Cabot - Részvényárfolyam

Részvényárfolyam
101.82
Napi Változás
-0.48 -0.47%
Havi
10.72%
Évi
45.04%
Q2 Előrejelzés
101.68
Ár Chg Nap Év Dátum
Albemarle 124.04 1.59 1.30% -36.57% 2024-06-03
Air Products & Chemicals 268.50 1.96 0.74% -1.71% 2024-06-03
Ashland 100.21 0.04 0.03% 17.21% 2024-06-03
Avient 44.68 0.48 1.09% 21.55% 2024-05-31
Avery Dennison 226.74 -0.94 -0.41% 42.39% 2024-06-03
Axalta Coating Systems 35.69 0.10 0.28% 18.89% 2024-06-03
BASF 48.05 -0.36 -0.74% 3.26% 2024-06-03
Ball 69.37 0.07 0.09% 34.36% 2024-06-03
Cabot 101.82 -0.48 -0.47% 45.04% 2024-06-03
Chemours 24.82 -0.77 -3.01% -8.45% 2024-05-31
Celanese 150.48 -1.38 -0.91% 41.83% 2024-06-03
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
Dupont De Nemours 82.16 -0.01 -0.01% 21.83% 2024-06-03
Dow 56.63 -0.95 -1.65% 9.96% 2024-06-03
Ecolab 231.74 -0.25 -0.11% 37.03% 2024-06-03
Eastman Chemical 100.49 -0.70 -0.69% 29.25% 2024-06-03
FMC 60.82 -0.09 -0.15% -41.68% 2024-06-03
HB Fuller 79.26 -0.37 -0.46% 25.17% 2024-06-03
Huntsman 24.52 -0.29 -1.15% 2.06% 2024-06-03
Koppers 44.02 -0.31 -0.70% 50.81% 2024-06-03
Kronos Worldwide 14.08 -0.13 -0.91% 67.02% 2024-06-03
Linde 435.52 0.05 0.01% 22.51% 2024-06-03
LyondellBasell Industries 96.36 -3.08 -3.10% 7.40% 2024-06-03
Minerals Technologies 86.28 -0.47 -0.54% 53.58% 2024-06-03
Olin 52.44 -1.32 -2.46% 3.97% 2024-06-03
PPG Industries 131.20 -0.50 -0.38% -2.80% 2024-06-03
RPM International 111.07 -1.03 -0.92% 38.75% 2024-06-03
Sealed Air 38.78 -0.16 -0.40% 2.29% 2024-06-03
Sherwin-Williams 301.74 -2.44 -0.80% 28.46% 2024-06-03
Tronox 20.29 0.48 2.42% 84.79% 2024-06-03
Westlake Chemical 159.32 -1.24 -0.77% 51.33% 2024-06-03

Ár Nap Év Dátum
US400 2986 3.59 0.12% 23.09% 2024-06-03